Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange dropped from the previous session by 4.00 ¢/bsh (0.87%) to 454.00 ¢/bsh (last session – 458.00 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT exchange (Chicago) dropped by 6.25 ¢/bsh (1.15%) from the previous session to 536.25 ¢/bsh (last session – 542.50 ¢/bsh)
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange fell 5.50 ¢/bsh (0.99%) from the previous session to 550.25 ¢/bsh (last session – 555.75 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) dropped from the previous session by 9.75 ¢/bsh (1.64%) to 585.00 ¢/bsh (last session – 594.75 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange dropped by 2.00 ¢/bsh (0.61%) from the previous session to 324.00 ¢/bsh (last session – 326.00 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) rose by 0.19 usd/cwt (1.37%) from the previous session to 14.03 usd/cwt (last session – 13.84 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.01.08 | 457,75 | 459,25 | 453,50 | 454,00 | -4,00 | 227403 | 720713 | -6092 |
| Wheat (СВОТ) | Mar25 | 25.01.08 | 542,75 | 544,75 | 534,50 | 536,25 | -6,25 | 64942 | 260153 | -6598 |
| Wheat (KCBT) | Mar25 | 25.01.08 | 555,75 | 557,50 | 548,25 | 550,25 | -5,50 | 28365 | 1675 | -1962 |
| Wheat (MGE) | Mar25 | 25.01.08 | 593,00 | 596,00 | 584,00 | 585,00 | -9,75 | 7193 | 58566 | -1213 |
| Oats (СВОТ) | Mar25 | 25.01.08 | 326,75 | 333,00 | 323,50 | 324,00 | -2,00 | 360 | 3805 | 26 |
| Rice (CBOT) | Jan25 | 25.01.08 | 13,89 | 14,03 | 13,89 | 14,03 | +0,19 | 57 | 229 | -50 |