Source: Zerno.ru (Russia)
- corn quotations on the CBOT (Chicago) exchange rose by 0.25 ¢/bsh (0.05%) from the previous session to 458.00 ¢/bsh (last session – 457.75 ¢/bsh)
- Soft red winter wheat (SRW) quotations on the CBOT (Chicago) exchange increased by 2.00 ¢/bsh (0.37%) from the previous session to 542.50 ¢/bsh (last session – 540.50 ¢/bsh)
- Quotes for hard red winter wheat (HRW) on the KCBT (Kansas) exchange rose by 2.50 ¢/bsh (0.45%) from the previous session to 555.75 ¢/bsh (last session – 553.25 ¢/bsh)
- Quotes of hard red spring wheat (HRS) on the MGE exchange (Minneapolis) increased by 2.50 ¢/bsh (0.42%) from the previous session and amounted to 594.75 ¢/bsh (last session – 592.25 ¢/bsh)
- Oats quotations on the CBOT (Chicago) exchange dropped by 5.00 ¢/bsh (1.51%) from the previous session to 326.00 ¢/bsh (last session – 331.00 ¢/bsh)
- Long-grain rough rice quotations on the CBOT exchange (Chicago) dropped by 0.01 usd/cwt (0.07%) from the previous session to 13.84 usd/cwt (last session – 13.85 usd/cwt)
| Commodity | Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
| Corn (СВОТ) | Mar25 | 25.01.07 | 456,00 | 458,50 | 453,00 | 458,00 | +0,25 | 19934 | 726805 | -17035 |
| Wheat (СВОТ) | Mar25 | 25.01.07 | 540,50 | 544,25 | 535,25 | 542,50 | +2,00 | 87535 | 266751 | 672 |
| Wheat (KCBT) | Mar25 | 25.01.07 | 552,75 | 559,50 | 549,25 | 555,75 | +2,50 | 25341 | 169462 | 1702 |
| Wheat (MGE) | Mar25 | 25.01.07 | 591,00 | 598,00 | 588,25 | 594,75 | +2,50 | 8922 | 59779 | 800 |
| Oats (СВОТ) | Mar25 | 25.01.07 | 335,75 | 335,75 | 325,25 | 326,00 | -5,00 | 305 | 3779 | 78 |
| Rice (CBOT) | Jan25 | 25.01.07 | 13,85 | 13,88 | 13,84 | 13,84 | -0,01 | 74 | 279 | -52 |