Source: Zerno.ru (Russian)
- Corn prices on the CBOT (Chicago) exchange rose by 2,00 ¢/bsh (0,48%) from the previous session to 418,50 ¢/bsh (last session – 416,50 ¢/bsh)
- Soft red winter wheat (SRW) prices at the CBOT (Chicago) rose by 3,75 ¢/bsh (0,66 percent) compared to the previous session to 572,50 ¢/bsh (last session – 568,75 ¢/bsh)
- Hard Red Winter Wheat (HRW) quotations on the KCBT Exchange (Kansas) increased 5,75¢/bsh (1,01%) from the previous session to 576,75¢/bsh (last session - 571,00¢/ bsh)
- The quotes for hard red spring wheat (HRS) on the MGE exchange (Minneapolis) increased by 5,50 ¢/bsh (0,91 percent) compared to the previous session to 610,50 ¢/bsh (last session – 605,00 ¢/bsh)
- Oat prices on the CBOT (Chicago) increased by 1,25 ¢/bsh (0,32 percent) compared to the previous trading day to 391,25 ¢/bsh (last trading day – 390,00 ¢/bsh)
- Long grain paddy rice quotations on the CBOT Exchange (Chicago) fell 0,24 usd/cwt (1,63 percent) from the previous session to 14,47 usd/cwt (last session - 14,71 usd/cwt)
Commodity | Mth | Date | Open | High | low | Close | Change | Volume | Open Int | Change |
Corn (SVOT) | Dec24 | 24.11.05 | 416,25 | 419,75 | 415,25 | 418,50 | +2,00 | 197406 | 687117 | -3517 |
Wheat (SVOT) | Dec24 | 24.11.05 | 569,50 | 574,50 | 565,25 | 572,50 | +3,75 | 54164 | 200603 | 515 |
Wheat (KCBT) | Dec24 | 24.11.05 | 571,00 | 579,75 | 569,00 | 576,75 | +5,75 | 21471 | 125652 | -952 |
Wheat (MGE) | Dec24 | 24.11.05 | 605,00 | 612,75 | 602,75 | 610,50 | +5,50 | 5519 | 43383 | 410 |
Oats (SVOT) | Dec24 | 24.11.05 | 390,50 | 395,00 | 387,25 | 391,25 | +1,25 | 648 | 2684 | -173 |
Rice (CBOT) | Nov24 | 24.11.05 | 14,47 | 14,47 | 14,47 | 14,47 | -0,24 | 120 | 366 | -46 |